Eastman Chemical - قیمت سهام

قیمت سهام
98.51
تغییر روزانه
1.10 1.12%
ماهیانه
-1.17%
سالیانه
24.94%
Q2 پیش بینی
93.19
قیمت Chg روز سال تاریخ
Kuraray 1,688.50 -18.50 -1.08% 33.16% 2024-05-02
Albemarle 130.40 2.22 1.73% -25.76% 2024-05-06
Air Products & Chemicals 246.95 1.09 0.44% -16.45% 2024-05-06
Ashland 96.54 0.69 0.72% 7.93% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.39 0.19 0.53% 15.71% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Cabot 95.29 1.18 1.25% 35.07% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.31 1.27 0.81% 56.51% 2024-05-06
CF Industries 75.02 1.09 1.47% 7.06% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.22 0.14 0.24% 7.22% 2024-05-06
Ecolab 229.33 1.68 0.74% 33.05% 2024-05-06
Eastman Chemical 98.51 1.10 1.12% 24.94% 2024-05-06
FMC 61.45 -0.44 -0.71% -45.08% 2024-05-06
Huntsman 24.77 0.24 0.98% -6.39% 2024-05-06
International Flavors Fragrances 88.66 2.08 2.40% -8.73% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.49 -0.40 -0.40% 10.26% 2024-05-06
3M 97.07 -0.05 -0.05% -4.68% 2024-05-06
Mosaic 29.07 -0.83 -2.76% -24.67% 2024-05-06
Nutrien 74.02 1.60 2.21% -14.18% 2024-05-06
Olin 54.50 0.87 1.62% -0.49% 2024-05-06
PPG Industries 132.76 -0.11 -0.08% -2.02% 2024-05-06
RPM International 111.02 1.80 1.65% 37.86% 2024-05-06
Sherwin-Williams 315.01 11.81 3.90% 38.56% 2024-05-06
Tronox 18.66 -0.19 -0.98% 47.12% 2024-05-06
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06
Exxon Mobil 117.18 1.20 1.03% 10.51% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.53 0.77% 24.87% 2024-05-06