Eastman Chemical - قیمت سهام

قیمت سهام
74.30
تغییر روزانه
-0.31 -0.42%
ماهیانه
-8.92%
سالیانه
-24.62%
Q2 پیش بینی
75.61

قیمت Chg روز سال تاریخ
Kuraray 1,817.00 6.50 0.36% 0.33% 2025-06-20
Albemarle 57.30 -2.13 -3.58% -39.47% 2025-06-20
Air Products & Chemicals 272.73 -2.61 -0.95% 0.13% 2025-06-20
Ashland 48.57 -0.09 -0.18% -49.86% 2025-06-20
Avient 33.33 -0.84 -2.46% -23.66% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Cabot 72.87 -0.22 -0.30% -23.71% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.82 -0.58 -1.07% -60.88% 2025-06-20
CF Industries 99.01 -1.22 -1.22% 35.49% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 28.02 -0.51 -1.77% -48.04% 2025-06-20
Ecolab 260.28 0.13 0.05% 6.76% 2025-06-20
Eastman Chemical 74.30 -0.31 -0.42% -24.62% 2025-06-20
FMC 41.15 -0.48 -1.15% -27.08% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.25 -0.55 -0.74% -22.64% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.46 -0.17 -0.28% -38.56% 2025-06-20
3M 143.20 0.76 0.53% 39.97% 2025-06-20
Mosaic 36.01 -0.36 -0.98% 29.84% 2025-06-20
Nutrien 83.51 -0.88 -1.04% 18.20% 2025-06-20
Olin 19.36 -0.07 -0.36% -60.54% 2025-06-20
PPG Industries 108.50 0.31 0.28% -15.54% 2025-06-20
RPM International 106.87 -0.15 -0.14% -4.06% 2025-06-20
Sherwin-Williams 332.83 1.74 0.53% 10.32% 2025-06-20
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Westlake Chemical 72.46 1.28 1.80% -51.03% 2025-06-20
Exxon Mobil 114.33 1.15 1.02% 3.04% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.91 -0.12% 9.32% 2025-06-20